시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,550	80	- 0.93%	155,144	1,316
14:59	8,560	70	- 0.81%	154,702	1,312
14:58	8,560	70	- 0.81%	154,008	1,306
14:57	8,560	70	- 0.81%	154,007	1,306
14:56	8,540	90	- 1.04%	153,986	1,306
14:55	8,550	80	- 0.93%	153,929	1,306
14:54	8,540	90	- 1.04%	153,520	1,302
14:53	8,530	100	- 1.16%	153,363	1,301
14:51	8,520	110	- 1.28%	151,995	1,289
14:50	8,530	100	- 1.16%	151,987	1,289