시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,550	80	- 0.93%	55,896	474
10:36	8,510	120	- 1.39%	55,895	474
10:35	8,530	100	- 1.16%	55,741	473
10:34	8,500	130	- 1.51%	54,424	461
10:33	8,520	110	- 1.28%	53,771	456
10:32	8,540	90	- 1.04%	53,281	452
10:31	8,510	120	- 1.39%	52,843	448
10:30	8,510	120	- 1.39%	52,463	445
10:29	8,520	110	- 1.28%	52,320	443
10:28	8,530	100	- 1.16%	52,312	443