시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,530	100	- 1.16%	58,296	494
10:48	8,530	100	- 1.16%	57,989	492
10:47	8,540	90	- 1.04%	57,882	491
10:46	8,540	90	- 1.04%	57,803	490
10:45	8,540	90	- 1.04%	57,797	490
10:44	8,520	110	- 1.28%	57,551	488
10:43	8,520	110	- 1.28%	57,294	486
10:42	8,550	80	- 0.93%	57,289	486
10:41	8,530	100	- 1.16%	55,998	475
10:40	8,540	90	- 1.04%	55,897	474