시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,450	180	- 2.09%	61,739	524
10:58	8,470	160	- 1.85%	61,585	522
10:57	8,490	140	- 1.62%	61,455	521
10:56	8,490	140	- 1.62%	61,339	520
10:55	8,510	120	- 1.39%	60,743	515
10:54	8,500	130	- 1.51%	59,438	504
10:53	8,510	120	- 1.39%	59,234	502
10:52	8,510	120	- 1.39%	58,740	498
10:51	8,500	130	- 1.51%	58,528	496
10:50	8,510	120	- 1.39%	58,462	496