시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,490	140	- 1.62%	68,450	580
11:08	8,490	140	- 1.62%	68,422	580
11:07	8,470	160	- 1.85%	65,907	559
11:06	8,460	170	- 1.97%	65,829	558
11:05	8,420	210	- 2.43%	64,447	547
11:04	8,430	200	- 2.32%	62,983	534
11:03	8,430	200	- 2.32%	62,802	533
11:02	8,430	200	- 2.32%	62,451	530
11:01	8,440	190	- 2.20%	62,170	527
11:00	8,440	190	- 2.20%	61,910	525