시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,430	200	- 2.32%	71,254	604
11:18	8,430	200	- 2.32%	71,087	603
11:17	8,440	190	- 2.20%	70,876	601
11:16	8,440	190	- 2.20%	70,296	596
11:15	8,440	190	- 2.20%	70,124	595
11:14	8,460	170	- 1.97%	70,042	594
11:13	8,470	160	- 1.85%	69,876	593
11:12	8,470	160	- 1.85%	69,502	589
11:11	8,470	160	- 1.85%	68,709	583
11:10	8,500	130	- 1.51%	68,630	582