시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,460	170	- 1.97%	75,609	641
11:28	8,470	160	- 1.85%	75,527	640
11:27	8,460	170	- 1.97%	74,473	631
11:26	8,470	160	- 1.85%	74,407	631
11:25	8,470	160	- 1.85%	74,272	630
11:24	8,470	160	- 1.85%	73,796	626
11:23	8,470	160	- 1.85%	72,992	619
11:22	8,450	180	- 2.09%	72,692	616
11:21	8,440	190	- 2.20%	71,825	609
11:20	8,420	210	- 2.43%	71,791	609