시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,480	150	- 1.74%	78,334	664
11:38	8,450	180	- 2.09%	78,146	662
11:37	8,440	190	- 2.20%	77,923	661
11:36	8,450	180	- 2.09%	77,744	659
11:35	8,440	190	- 2.20%	77,157	654
11:34	8,430	200	- 2.32%	76,904	652
11:33	8,430	200	- 2.32%	76,328	647
11:32	8,440	190	- 2.20%	76,155	646
11:31	8,450	180	- 2.09%	75,890	643
11:30	8,450	180	- 2.09%	75,726	642