시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,450	180	- 2.09%	80,943	686
11:48	8,450	180	- 2.09%	79,979	678
11:47	8,460	170	- 1.97%	79,874	677
11:46	8,450	180	- 2.09%	79,446	673
11:45	8,450	180	- 2.09%	79,390	673
11:44	8,450	180	- 2.09%	79,111	671
11:43	8,450	180	- 2.09%	78,864	669
11:42	8,440	190	- 2.20%	78,523	666
11:41	8,450	180	- 2.09%	78,451	665
11:40	8,460	170	- 1.97%	78,435	665