시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,460	170	- 1.97%	84,474	716
11:58	8,460	170	- 1.97%	84,265	714
11:57	8,470	160	- 1.85%	84,110	713
11:56	8,470	160	- 1.85%	84,006	712
11:55	8,450	180	- 2.09%	82,146	696
11:54	8,450	180	- 2.09%	82,058	696
11:53	8,460	170	- 1.97%	81,875	694
11:52	8,460	170	- 1.97%	81,505	691
11:51	8,450	180	- 2.09%	81,254	689
11:50	8,460	170	- 1.97%	81,129	688