시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,430	200	- 2.32%	87,554	742
12:08	8,450	180	- 2.09%	87,071	738
12:07	8,450	180	- 2.09%	86,706	735
12:06	8,460	170	- 1.97%	86,574	734
12:05	8,460	170	- 1.97%	86,426	733
12:04	8,480	150	- 1.74%	86,312	732
12:03	8,470	160	- 1.85%	86,135	730
12:02	8,470	160	- 1.85%	84,921	720
12:01	8,470	160	- 1.85%	84,877	719
12:00	8,460	170	- 1.97%	84,643	717