시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,580	50	- 0.58%	158,990	1,349
15:09	8,590	40	- 0.46%	158,776	1,347
15:08	8,580	50	- 0.58%	157,584	1,337
15:07	8,580	50	- 0.58%	157,445	1,336
15:06	8,560	70	- 0.81%	156,883	1,331
15:05	8,560	70	- 0.81%	156,543	1,328
15:04	8,550	80	- 0.93%	156,232	1,325
15:03	8,550	80	- 0.93%	156,213	1,325
15:02	8,560	70	- 0.81%	155,886	1,322
15:01	8,550	80	- 0.93%	155,382	1,318