시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,440	190	- 2.20%	89,786	761
12:18	8,440	190	- 2.20%	89,576	759
12:17	8,430	200	- 2.32%	89,256	756
12:16	8,430	200	- 2.32%	89,029	754
12:15	8,450	180	- 2.09%	88,925	754
12:14	8,440	190	- 2.20%	88,525	750
12:13	8,440	190	- 2.20%	88,454	750
12:12	8,440	190	- 2.20%	88,064	746
12:11	8,430	200	- 2.32%	87,958	745
12:10	8,430	200	- 2.32%	87,802	744