시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,460	170	- 1.97%	91,754	777
12:28	8,460	170	- 1.97%	91,613	776
12:27	8,450	180	- 2.09%	91,293	774
12:26	8,450	180	- 2.09%	91,072	772
12:25	8,450	180	- 2.09%	91,035	771
12:24	8,440	190	- 2.20%	90,718	769
12:23	8,450	180	- 2.09%	90,566	767
12:22	8,450	180	- 2.09%	90,312	765
12:21	8,440	190	- 2.20%	90,073	763
12:20	8,440	190	- 2.20%	89,947	762