시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,450	180	- 2.09%	94,004	797
12:38	8,450	180	- 2.09%	93,898	796
12:37	8,470	160	- 1.85%	93,805	795
12:36	8,470	160	- 1.85%	93,685	794
12:35	8,470	160	- 1.85%	93,533	793
12:34	8,480	150	- 1.74%	93,063	789
12:33	8,480	150	- 1.74%	92,560	784
12:32	8,460	170	- 1.97%	92,328	782
12:31	8,460	170	- 1.97%	92,120	781
12:30	8,460	170	- 1.97%	92,020	780