시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,440	190	- 2.20%	96,542	818
12:48	8,450	180	- 2.09%	96,110	814
12:47	8,450	180	- 2.09%	96,039	814
12:46	8,430	200	- 2.32%	95,639	810
12:45	8,430	200	- 2.32%	95,493	809
12:44	8,440	190	- 2.20%	95,406	808
12:43	8,440	190	- 2.20%	95,106	806
12:42	8,450	180	- 2.09%	94,989	805
12:41	8,460	170	- 1.97%	94,827	804
12:40	8,510	120	- 1.39%	94,318	799