시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,460	170	- 1.97%	100,960	855
12:58	8,450	180	- 2.09%	100,728	853
12:57	8,450	180	- 2.09%	100,650	853
12:56	8,440	190	- 2.20%	98,897	838
12:55	8,440	190	- 2.20%	98,388	834
12:54	8,430	200	- 2.32%	98,280	833
12:53	8,450	180	- 2.09%	98,152	832
12:52	8,430	200	- 2.32%	97,328	825
12:51	8,430	200	- 2.32%	96,811	820
12:50	8,430	200	- 2.32%	96,705	819