시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,450	180	- 2.09%	107,372	910
13:08	8,450	180	- 2.09%	107,088	907
13:07	8,450	180	- 2.09%	106,872	905
13:06	8,460	170	- 1.97%	106,673	904
13:05	8,460	170	- 1.97%	104,835	888
13:04	8,460	170	- 1.97%	104,670	887
13:03	8,470	160	- 1.85%	103,950	881
13:02	8,470	160	- 1.85%	102,649	870
13:01	8,470	160	- 1.85%	101,389	859
13:00	8,470	160	- 1.85%	101,270	858