시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,470	160	- 1.85%	110,499	936
13:18	8,460	170	- 1.97%	110,193	933
13:17	8,460	170	- 1.97%	109,966	932
13:16	8,470	160	- 1.85%	109,311	926
13:15	8,470	160	- 1.85%	109,129	924
13:14	8,470	160	- 1.85%	108,721	921
13:13	8,460	170	- 1.97%	108,228	917
13:12	8,470	160	- 1.85%	107,976	915
13:11	8,460	170	- 1.97%	107,825	913
13:10	8,460	170	- 1.97%	107,521	911