시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,450	180	- 2.09%	115,287	977
13:28	8,450	180	- 2.09%	115,139	975
13:27	8,450	180	- 2.09%	114,986	974
13:26	8,450	180	- 2.09%	114,845	973
13:25	8,450	180	- 2.09%	114,680	971
13:24	8,460	170	- 1.97%	114,065	966
13:23	8,450	180	- 2.09%	113,540	962
13:22	8,450	180	- 2.09%	113,418	961
13:21	8,450	180	- 2.09%	112,959	957
13:20	8,450	180	- 2.09%	110,711	938