시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,440	190	- 2.20%	117,215	993
13:38	8,440	190	- 2.20%	116,888	990
13:37	8,440	190	- 2.20%	116,713	989
13:36	8,430	200	- 2.32%	116,416	986
13:35	8,450	180	- 2.09%	116,293	985
13:34	8,450	180	- 2.09%	116,039	983
13:33	8,440	190	- 2.20%	115,887	982
13:32	8,440	190	- 2.20%	115,644	980
13:31	8,440	190	- 2.20%	115,536	979
13:30	8,440	190	- 2.20%	115,421	978