시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,450	180	- 2.09%	120,051	1,017
13:48	8,450	180	- 2.09%	119,789	1,015
13:47	8,460	170	- 1.97%	119,529	1,012
13:46	8,450	180	- 2.09%	119,345	1,011
13:45	8,430	200	- 2.32%	118,888	1,007
13:44	8,430	200	- 2.32%	118,567	1,004
13:43	8,450	180	- 2.09%	118,223	1,001
13:42	8,440	190	- 2.20%	117,962	999
13:41	8,450	180	- 2.09%	117,790	998
13:40	8,440	190	- 2.20%	117,409	994