시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,570	60	- 0.70%	163,323	1,386
15:19	8,600	30	- 0.35%	161,482	1,370
15:18	8,570	60	- 0.70%	161,201	1,368
15:17	8,580	50	- 0.58%	160,982	1,366
15:16	8,580	50	- 0.58%	160,686	1,364
15:15	8,590	40	- 0.46%	160,631	1,363
15:14	8,600	30	- 0.35%	160,630	1,363
15:13	8,600	30	- 0.35%	160,526	1,362
15:12	8,600	30	- 0.35%	159,652	1,355
15:11	8,580	50	- 0.58%	159,447	1,353