시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,915	100	- 3.32%	16,819	49
10:28	2,910	105	- 3.48%	16,816	49
10:27	2,910	105	- 3.48%	16,784	49
10:23	2,950	65	- 2.16%	16,718	49
10:22	2,950	65	- 2.16%	16,708	49
10:21	2,950	65	- 2.16%	16,052	47
10:20	2,970	45	- 1.49%	15,942	47
10:19	2,950	65	- 2.16%	15,743	46
10:18	2,940	75	- 2.49%	15,739	46
10:15	2,940	75	- 2.49%	15,600	46