시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,905	110	- 3.65%	19,279	57
10:55	2,955	60	- 1.99%	17,135	50
10:51	2,935	80	- 2.65%	17,132	50
10:46	2,935	80	- 2.65%	17,122	50
10:41	2,935	80	- 2.65%	17,073	50
10:40	2,925	90	- 2.99%	17,061	50
10:39	2,905	110	- 3.65%	17,060	50
10:37	2,910	105	- 3.48%	17,055	50
10:34	2,925	90	- 2.99%	16,943	50
10:30	2,920	95	- 3.15%	16,942	50