시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,925	90	- 2.99%	19,710	58
11:22	2,920	95	- 3.15%	19,705	58
11:19	2,920	95	- 3.15%	19,688	58
11:18	2,980	35	- 1.16%	19,450	57
11:17	2,980	35	- 1.16%	19,449	57
11:16	2,980	35	- 1.16%	19,444	57
11:10	2,980	35	- 1.16%	19,424	57
11:06	2,915	100	- 3.32%	19,423	57
11:05	2,910	105	- 3.48%	19,289	57
11:04	2,905	110	- 3.65%	19,280	57