시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,940	75	- 2.49%	20,196	59
12:06	2,930	85	- 2.82%	20,194	59
12:04	2,930	85	- 2.82%	20,192	59
12:03	2,930	85	- 2.82%	20,191	59
11:53	2,925	90	- 2.99%	20,052	59
11:48	2,930	85	- 2.82%	20,044	59
11:47	2,925	90	- 2.99%	19,751	58
11:39	2,925	90	- 2.99%	19,746	58
11:36	2,920	95	- 3.15%	19,721	58
11:29	2,920	95	- 3.15%	19,720	58