시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,955	60	- 1.99%	21,756	64
12:57	2,950	65	- 2.16%	21,725	64
12:51	2,950	65	- 2.16%	21,666	64
12:46	2,950	65	- 2.16%	21,661	64
12:41	2,950	65	- 2.16%	21,563	63
12:33	2,965	50	- 1.66%	21,208	62
12:30	2,960	55	- 1.82%	21,207	62
12:24	2,950	65	- 2.16%	21,049	62
12:16	2,925	90	- 2.99%	20,929	61
12:10	2,935	80	- 2.65%	20,289	59