시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,950	65	- 2.16%	22,643	66
13:33	2,965	50	- 1.66%	22,601	66
13:32	2,965	50	- 1.66%	22,595	66
13:30	2,985	30	- 1.00%	22,526	66
13:25	3,075	60	+ 1.99%	22,356	66
13:24	2,985	30	- 1.00%	22,355	66
13:21	2,975	40	- 1.33%	21,946	64
13:20	2,980	35	- 1.16%	21,895	64
13:17	2,980	35	- 1.16%	21,845	64
13:05	2,955	60	- 1.99%	21,762	64