시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,000	15	- 0.50%	24,018	71
13:52	3,050	35	+ 1.16%	23,972	70
13:50	2,995	20	- 0.66%	23,749	70
13:49	3,035	20	+ 0.66%	23,616	69
13:46	3,035	20	+ 0.66%	23,614	69
13:45	2,975	40	- 1.33%	23,438	69
13:42	3,020	5	+ 0.17%	22,858	67
13:41	2,985	30	- 1.00%	22,857	67
13:40	2,960	55	- 1.82%	22,682	67
13:35	2,960	55	- 1.82%	22,644	66