시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,945	70	- 2.32%	28,811	85
14:41	3,020	5	+ 0.17%	28,324	84
14:33	3,015	0	0.00%	28,318	84
14:30	3,010	5	- 0.17%	25,245	74
14:29	3,030	15	+ 0.50%	25,145	74
14:20	3,015	0	0.00%	24,953	73
14:18	3,010	5	- 0.17%	24,850	73
14:16	3,025	10	+ 0.33%	24,430	72
14:06	3,040	25	+ 0.83%	24,326	72
14:02	3,015	0	0.00%	24,049	71