시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,975	40	- 1.33%	3,678	11
09:15	2,945	70	- 2.32%	3,676	11
09:14	2,950	65	- 2.16%	3,176	9
09:13	2,950	65	- 2.16%	2,999	9
09:12	2,950	65	- 2.16%	2,995	9
09:11	2,970	45	- 1.49%	2,802	8
09:10	2,985	30	- 1.00%	2,472	7
09:09	3,065	50	+ 1.66%	2,439	7
09:07	2,975	40	- 1.33%	2,438	7
09:06	2,975	40	- 1.33%	2,247	7