시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,915	100	- 3.32%	8,920	26
09:39	2,965	50	- 1.66%	8,664	26
09:36	2,960	55	- 1.82%	8,627	25
09:35	2,960	55	- 1.82%	8,616	25
09:34	2,975	40	- 1.33%	8,608	25
09:33	2,925	90	- 2.99%	8,604	25
09:30	2,940	75	- 2.49%	5,781	17
09:28	2,925	90	- 2.99%	5,667	17
09:24	2,915	100	- 3.32%	5,465	16
09:21	2,975	40	- 1.33%	3,690	11