시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,900	115	- 3.81%	13,494	40
09:55	2,895	120	- 3.98%	13,443	39
09:51	2,900	115	- 3.81%	13,423	39
09:49	2,910	105	- 3.48%	13,157	39
09:48	2,910	105	- 3.48%	13,153	39
09:47	2,920	95	- 3.15%	12,631	37
09:45	2,920	95	- 3.15%	12,604	37
09:44	2,920	95	- 3.15%	12,603	37
09:43	2,920	95	- 3.15%	12,602	37
09:42	2,920	95	- 3.15%	12,596	37