시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,935	80	- 2.65%	15,259	45
10:12	2,935	80	- 2.65%	15,239	45
10:11	2,925	90	- 2.99%	14,925	44
10:05	2,915	100	- 3.32%	14,138	41
10:04	2,905	110	- 3.65%	13,656	40
10:03	2,905	110	- 3.65%	13,641	40
10:02	2,905	110	- 3.65%	13,635	40
10:01	2,905	110	- 3.65%	13,574	40
10:00	2,905	110	- 3.65%	13,501	40
09:59	2,905	110	- 3.65%	13,500	40