시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,100	85	+ 2.82%	30,536	90
15:15	3,055	40	+ 1.33%	29,536	87
15:13	2,995	20	- 0.66%	29,456	87
15:12	3,015	0	0.00%	29,201	86
15:11	3,010	5	- 0.17%	29,145	86
15:10	2,980	35	- 1.16%	29,114	86
15:08	2,975	40	- 1.33%	29,112	86
15:07	3,010	5	- 0.17%	29,054	86
14:47	3,015	0	0.00%	28,854	85
14:44	3,015	0	0.00%	28,821	85