시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	13,560	340	- 2.45%	24,294	323
13:34	13,560	340	- 2.45%	24,289	323
13:32	13,560	340	- 2.45%	24,261	323
13:31	13,520	380	- 2.73%	24,133	321
13:29	13,510	390	- 2.81%	24,119	321
13:28	13,500	400	- 2.88%	24,100	321
13:27	13,500	400	- 2.88%	24,034	320
13:25	13,520	380	- 2.73%	24,032	320
13:23	13,520	380	- 2.73%	24,030	320
13:22	13,510	390	- 2.81%	24,029	320