시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,600	300	- 2.16%	25,983	346
13:49	13,600	300	- 2.16%	25,973	346
13:48	13,510	390	- 2.81%	25,898	345
13:47	13,620	280	- 2.01%	25,887	345
13:46	13,630	270	- 1.94%	25,882	345
13:44	13,510	390	- 2.81%	25,858	344
13:42	13,590	310	- 2.23%	25,846	344
13:41	13,600	300	- 2.16%	25,815	344
13:40	13,560	340	- 2.45%	24,350	324
13:39	13,560	340	- 2.45%	24,313	324