시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	13,820	80	- 0.58%	26,996	360
14:01	13,830	70	- 0.50%	26,995	360
14:00	13,820	80	- 0.58%	26,883	358
13:59	13,840	60	- 0.43%	26,880	358
13:56	13,880	20	- 0.14%	26,832	358
13:55	13,880	20	- 0.14%	26,822	357
13:54	13,830	70	- 0.50%	26,812	357
13:53	13,660	240	- 1.73%	26,666	355
13:52	13,670	230	- 1.66%	26,429	352
13:51	13,600	300	- 2.16%	26,054	347