시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,750	150	- 1.08%	27,410	365
14:13	13,750	150	- 1.08%	27,409	365
14:11	13,650	250	- 1.80%	27,405	365
14:10	13,760	140	- 1.01%	27,257	363
14:09	13,760	140	- 1.01%	27,256	363
14:08	13,660	240	- 1.73%	27,184	362
14:06	13,780	120	- 0.86%	27,149	362
14:05	13,730	170	- 1.22%	27,001	360
14:04	13,790	110	- 0.79%	26,999	360
14:03	13,810	90	- 0.65%	26,997	360