시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	13,930	30	+ 0.22%	28,824	385
14:33	13,900	0	0.00%	28,818	385
14:32	13,900	0	0.00%	28,790	385
14:30	13,820	80	- 0.58%	28,768	384
14:29	13,880	20	- 0.14%	28,633	382
14:28	13,830	70	- 0.50%	28,385	379
14:26	13,830	70	- 0.50%	27,934	373
14:25	13,840	60	- 0.43%	27,931	373
14:22	13,750	150	- 1.08%	27,420	366
14:21	13,750	150	- 1.08%	27,417	366