시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	13,930	30	+ 0.22%	29,150	390
14:44	13,930	30	+ 0.22%	29,148	390
14:43	13,870	30	- 0.22%	29,116	389
14:42	13,930	30	+ 0.22%	29,105	389
14:41	13,940	40	+ 0.29%	28,917	386
14:40	13,940	40	+ 0.29%	28,916	386
14:39	13,930	30	+ 0.22%	28,872	386
14:38	13,930	30	+ 0.22%	28,861	386
14:37	13,890	10	- 0.07%	28,842	385
14:35	13,930	30	+ 0.22%	28,832	385