시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,850	50	- 0.36%	29,454	394
14:57	13,790	110	- 0.79%	29,446	394
14:56	13,860	40	- 0.29%	29,435	393
14:55	13,840	60	- 0.43%	29,420	393
14:54	13,750	150	- 1.08%	29,417	393
14:50	13,790	110	- 0.79%	29,396	393
14:49	13,730	170	- 1.22%	29,260	391
14:48	13,740	160	- 1.15%	29,197	390
14:47	13,830	70	- 0.50%	29,152	390
14:46	13,850	50	- 0.36%	29,151	390