시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,450	450	- 3.24%	3,700	51
09:08	13,450	450	- 3.24%	3,426	47
09:07	13,580	320	- 2.30%	2,852	39
09:06	13,610	290	- 2.09%	2,789	39
09:05	13,680	220	- 1.58%	2,743	38
09:04	13,690	210	- 1.51%	2,539	35
09:03	13,710	190	- 1.37%	2,365	33
09:02	13,860	40	- 0.29%	1,945	27
09:01	13,940	40	+ 0.29%	1,772	25
09:00	13,890	10	- 0.07%	1,733	24