시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,250	650	- 4.68%	4,600	63
09:18	13,220	680	- 4.89%	4,321	59
09:17	13,250	650	- 4.68%	4,312	59
09:16	13,340	560	- 4.03%	4,066	56
09:15	13,370	530	- 3.81%	4,012	55
09:14	13,430	470	- 3.38%	3,972	54
09:13	13,430	470	- 3.38%	3,925	54
09:12	13,430	470	- 3.38%	3,749	51
09:11	13,440	460	- 3.31%	3,718	51
09:10	13,450	450	- 3.24%	3,702	51