시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,190	710	- 5.11%	5,613	76
09:29	13,170	730	- 5.25%	5,417	74
09:28	13,190	710	- 5.11%	5,404	73
09:26	13,190	710	- 5.11%	5,306	72
09:25	13,190	710	- 5.11%	5,213	71
09:24	13,170	730	- 5.25%	5,169	70
09:23	13,140	760	- 5.47%	4,953	67
09:22	13,200	700	- 5.04%	4,827	66
09:21	13,240	660	- 4.75%	4,764	65
09:20	13,240	660	- 4.75%	4,751	65