시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	13,200	700	- 5.04%	7,988	108
09:40	13,200	700	- 5.04%	7,987	108
09:38	13,400	500	- 3.60%	7,843	106
09:37	13,310	590	- 4.25%	7,815	105
09:36	13,280	620	- 4.46%	7,775	105
09:35	13,240	660	- 4.75%	7,699	104
09:34	13,150	750	- 5.40%	6,957	94
09:33	13,190	710	- 5.11%	6,755	91
09:32	13,210	690	- 4.96%	6,517	88
09:31	13,200	700	- 5.04%	5,823	79