시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,140	760	- 5.47%	10,747	144
09:50	13,160	740	- 5.32%	10,729	144
09:49	13,180	720	- 5.18%	10,727	144
09:48	13,140	760	- 5.47%	10,502	141
09:47	13,150	750	- 5.40%	10,235	137
09:46	13,150	750	- 5.40%	10,048	135
09:45	13,140	760	- 5.47%	9,411	126
09:44	13,170	730	- 5.25%	9,074	122
09:43	13,220	680	- 4.89%	8,831	119
09:42	13,240	660	- 4.75%	8,439	113