시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,080	820	- 5.90%	15,996	212
10:01	13,070	830	- 5.97%	15,836	210
10:00	13,070	830	- 5.97%	15,834	210
09:59	13,150	750	- 5.40%	15,124	201
09:57	13,170	730	- 5.25%	15,121	201
09:56	13,130	770	- 5.54%	12,262	164
09:55	13,160	740	- 5.32%	12,193	163
09:54	13,170	730	- 5.25%	12,181	163
09:53	13,170	730	- 5.25%	11,373	152
09:52	13,150	750	- 5.40%	11,071	148