시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,320	580	- 4.17%	16,956	225
10:16	13,260	640	- 4.60%	16,943	225
10:14	13,340	560	- 4.03%	16,925	225
10:12	13,360	540	- 3.89%	16,735	222
10:11	13,290	610	- 4.39%	16,689	221
10:09	13,250	650	- 4.68%	16,684	221
10:06	13,370	530	- 3.81%	16,489	219
10:05	13,380	520	- 3.74%	16,427	218
10:04	13,120	780	- 5.61%	16,220	215
10:03	13,120	780	- 5.61%	16,196	215